Follow the SOPH market on Hyperliquid in real time. This free live chart streams every tick — candles from one-second scalping timeframes up to daily, full order-book depth, and live trade flow — with no login and no subscription. Add indicators, read the book, then trade the SOPH perpetual from the same screen. SOPH last traded at 0.001451 USDC on Hyperliquid, up 1.33% over the past 24 hours on roughly $106.6K of volume. Funding is +0.00125% an hour (about 11% a year) on $403.2K of open interest.
| Day range | 0.001409 – 0.001493 |
|---|---|
| 7-day change | -1.76% |
| 30-day change | -62.09% |
| 90-day change | -62.14% |
| 52-week range | 0.001184 – 0.024327 |
| Avg daily volume (30d) | ~$501.6K |
SOPH last traded at 0.001451 USDC on Hyperliquid. The chart above updates in real time as new trades print.
SOPH is up 1.33% against USDC over the past 24 hours on Hyperliquid.
Change over longer windows — 7 days: -1.76%, 30 days: -62.09%, 90 days: -62.14%.
Over the last 365 days SOPH has traded between 0.001184 and 0.024327 USDC.
Roughly 501.6K USDC per day on average over the last 30 days, measured from daily candles.
+0.00125% per hour at 17:29 UTC, about 11.0% a year if it held. Hyperliquid settles funding every hour; a positive rate means longs pay shorts.
About $403.2K of open positions at 17:29 UTC, with $131.4K traded over the last 24 hours.
3x, the most Hyperliquid allows on this market. More leverage moves your liquidation price closer to your entry.
Yes. Connect a wallet once and the trade dock under this chart places market, limit and take-profit / stop-loss orders on the SOPH perpetual. Nothing is custodial: the key you authorise can trade but can never withdraw.
No. The chart, the order book and the trade tape on this page are free and need no login. An account is only required to place an order.
Hyperliquid trading terminal · Hyperliquid funding rates · Connect Hyperliquid · Hyperliquid fees · Hyperliquid calculator · Perpetual futures explained · How to short crypto
Hyperliquid trading terminal: all markets · All markets · Screener
Market data is shown for informational purposes only and is not investment advice. Trading is executed via Hyperliquid.