Follow the ADA/USDT market on Bybit in real time. This free live chart streams every tick — candles from one-second scalping timeframes up to daily, full order-book depth, and live trade flow — with no login and no subscription. Add indicators, read the book, then trade ADA through Hyperliquid from the same screen. ADA last traded at 0.1983 USDT on Bybit, up 4.42% over the past 24 hours on roughly $53.9M of volume.
| Day range | 0.1826 – 0.2016 |
|---|---|
| 7-day change | -3.64% |
| 30-day change | -26.66% |
| 90-day change | -1.34% |
| 52-week range | 0.138 – 0.6068 |
| Avg daily volume (30d) | ~$55.2M |
ADA/USDT last traded at 0.1983 USDT on Bybit. The chart above updates in real time as new trades print.
ADA is up 4.42% against USDT over the past 24 hours on Bybit.
Change over longer windows — 7 days: -3.64%, 30 days: -26.66%, 90 days: -1.34%.
Over the last 365 days ADA/USDT has traded between 0.138 and 0.6068 USDT.
Roughly 55.2M USDT per day on average over the last 30 days, measured from daily candles.
Yes, as a perpetual on Hyperliquid. Connect a wallet once and the trade dock places orders on it while you watch this chart. Nothing is custodial: the key you authorise can trade but can never withdraw.
No. The chart, the order book and the trade tape on this page are free and need no login. An account is only required to place an order.
Trade ADA on Hyperliquid · Connect Hyperliquid · Hyperliquid fees · Hyperliquid calculator · Perpetual futures explained · How to short crypto
All Bybit markets · All markets · Screener
WatchCrypto is an independent terminal and is not affiliated with or endorsed by Bybit. Market data is shown for informational purposes only; trading is executed via Hyperliquid.